BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,579 Value ($000) $1,513 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 22,440 Value ($000) $1,719 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 23,465 Value ($000) $1,724 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 23,484 Value ($000) $1,671 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 24,045 Value ($000) $1,407 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 24,032 Value ($000) $1,363 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 16,064 Value ($000) $1,262 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 14,714 Value ($000) $1,301 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 14,938 Value ($000) $1,056 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 14,938 Value ($000) $948 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 14,938 Value ($000) $890 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 14,938 Value ($000) $930 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 12,963 Value ($000) $941 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 12,963 Value ($000) $837 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 12,963 Value ($000) $885 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 12,963 Value ($000) $863 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 8,559 Value ($000) $705 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 8,559 Value ($000) $626 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 8,559 Value ($000) $637 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 8,559 Value ($000) $645 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 8,002 Value ($000) $532 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 7,910 Value ($000) $484 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 7,829 Value ($000) $449 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 8,087 Value ($000) $422 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 8,287 Value ($000) $573 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 8,465 Value ($000) $611 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 10,864 Value ($000) $716 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 7,243 Value ($000) $536 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 7,243 Value ($000) $535 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 7,242 Value ($000) $579 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 7,642 Value ($000) $553 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 5,349 Value ($000) $389 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 5,349 Value ($000) $383 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 6,142 Value ($000) $409 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 5,836 Value ($000) $403 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 5,769 Value ($000) $407 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 5,769 Value ($000) $383 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 6,357 Value ($000) $367 Avg Close $13.86 Range $13.40 - $14.24