BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 94,130 Value ($000) $7,397 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 93,440 Value ($000) $8,264 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 194,775 Value ($000) $13,774 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 193,590 Value ($000) $12,291 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 192,940 Value ($000) $11,492 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 146,515 Value ($000) $9,122 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 104,770 Value ($000) $7,603 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 104,770 Value ($000) $6,766 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 114,145 Value ($000) $7,792 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 170,820 Value ($000) $11,375 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 109,830 Value ($000) $9,049 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 107,430 Value ($000) $7,862 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 106,700 Value ($000) $7,942 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 105,700 Value ($000) $7,964 Avg Close $27.39 Range $24.26 - $30.57
Q4 2013
Shares 100,200 Value ($000) $4,348 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 121,200 Value ($000) $5,195 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 96,000 Value ($000) $3,922 Avg Close $9.58 Range $8.95 - $10.28