BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,750 Value ($000) $9,940 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 141,488 Value ($000) $10,841 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 145,348 Value ($000) $10,679 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 148,472 Value ($000) $10,565 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 157,792 Value ($000) $9,234 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 146,250 Value ($000) $8,297 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 85,200 Value ($000) $6,695 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 85,000 Value ($000) $7,517 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 85,000 Value ($000) $6,011 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 85,000 Value ($000) $5,397 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 88,750 Value ($000) $5,286 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 126,050 Value ($000) $7,848 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 127,350 Value ($000) $9,242 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 136,250 Value ($000) $8,799 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 136,250 Value ($000) $9,300 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 146,250 Value ($000) $9,739 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 37,500 Value ($000) $3,090 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 37,500 Value ($000) $2,744 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 52,500 Value ($000) $3,908 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 68,000 Value ($000) $5,124 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 71,000 Value ($000) $4,716 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 71,500 Value ($000) $4,372 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 83,000 Value ($000) $4,755 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 98,000 Value ($000) $5,113 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 98,000 Value ($000) $6,772 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 99,200 Value ($000) $7,165 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 103,200 Value ($000) $6,804 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 71,800 Value ($000) $6,083 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 75,400 Value ($000) $5,573 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 91,600 Value ($000) $7,322 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 95,600 Value ($000) $6,922 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 108,000 Value ($000) $7,852 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 114,000 Value ($000) $8,168 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 122,000 Value ($000) $8,142 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 134,000 Value ($000) $9,269 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 134,500 Value ($000) $9,500 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 151,500 Value ($000) $10,076 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 149,500 Value ($000) $8,635 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 158,000 Value ($000) $9,467 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 183,000 Value ($000) $10,285 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 193,000 Value ($000) $10,567 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 192,500 Value ($000) $10,466 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 193,500 Value ($000) $10,048 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 204,000 Value ($000) $10,304 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 224,000 Value ($000) $11,482 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 234,000 Value ($000) $11,185 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 234,500 Value ($000) $10,860 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 230,500 Value ($000) $9,593 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 228,500 Value ($000) $9,915 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 248,500 Value ($000) $10,651 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 233,527 Value ($000) $9,542 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,750	$9,940	$72.74	$64.36 - $77.72
Q3 2025	141,488	$10,841	$70.00	$65.55 - $75.76
Q2 2025	145,348	$10,679	$69.95	$61.08 - $73.57
Q1 2025	148,472	$10,565	$59.72	$54.51 - $74.49
Q4 2024	157,792	$9,234	$57.87	$54.03 - $63.18
Q3 2024	146,250	$8,297	$53.88	$49.31 - $58.78
Q2 2024	85,200	$6,695	$51.01	$48.28 - $56.07
Q1 2024	85,000	$7,517	$51.43	$44.84 - $56.59
Q4 2023	85,000	$6,011	$43.01	$38.99 - $46.59
Q3 2023	85,000	$5,397	$38.71	$35.97 - $41.14
Q2 2023	88,750	$5,286	$36.64	$34.48 - $39.64
Q1 2023	126,050	$7,848	$41.60	$36.60 - $46.85
Q4 2022	127,350	$9,242	$44.51	$39.51 - $47.36
Q3 2022	136,250	$8,799	$40.00	$37.40 - $42.70
Q2 2022	136,250	$9,300	$41.54	$39.62 - $44.01
Q1 2022	146,250	$9,739	$36.37	$32.41 - $41.10
Q4 2021	37,500	$3,090	$31.99	$28.90 - $33.91
Q3 2021	37,500	$2,744	$29.58	$28.23 - $30.95
Q2 2021	52,500	$3,908	$30.80	$28.73 - $32.57
Q1 2021	68,000	$5,124	$27.39	$24.26 - $30.57
Q4 2020	71,000	$4,716	$25.56	$23.47 - $27.94
Q3 2020	71,500	$4,372	$24.25	$21.67 - $25.92
Q2 2020	83,000	$4,755	$21.65	$17.75 - $25.65
Q1 2020	98,000	$5,113	$26.24	$16.88 - $31.29
Q4 2019	98,000	$6,772	$26.99	$26.07 - $29.98
Q3 2019	99,200	$7,165	$27.14	$25.23 - $28.29
Q2 2019	103,200	$6,804	$23.59	$21.25 - $26.10
Q1 2019	71,800	$6,083	$20.26	$18.10 - $21.71
Q4 2018	75,400	$5,573	$19.20	$17.53 - $20.30
Q3 2018	91,600	$7,322	$19.20	$17.96 - $20.20
Q2 2018	95,600	$6,922	$18.67	$17.54 - $19.80
Q1 2018	108,000	$7,852	$17.46	$16.63 - $18.44
Q4 2017	114,000	$8,168	$16.98	$16.18 - $17.82
Q3 2017	122,000	$8,142	$16.55	$15.18 - $17.71
Q2 2017	134,000	$9,269	$16.61	$15.94 - $17.28
Q1 2017	134,500	$9,500	$16.83	$15.96 - $17.75
Q4 2016	151,500	$10,076	$14.61	$13.31 - $16.21
Q3 2016	149,500	$8,635	$13.86	$13.40 - $14.24
Q2 2016	158,000	$9,467	$13.28	$12.90 - $14.20
Q1 2016	183,000	$10,285	$12.24	$11.21 - $13.36
Q4 2015	193,000	$10,567	$12.98	$12.35 - $13.48
Q3 2015	192,500	$10,466	$12.99	$12.19 - $13.73
Q2 2015	193,500	$10,048	$11.79	$11.41 - $12.54
Q1 2015	204,000	$10,304	$11.73	$11.09 - $12.13
Q4 2014	224,000	$11,482	$11.66	$10.70 - $12.41
Q3 2014	234,000	$11,185	$10.69	$10.11 - $11.18
Q2 2014	234,500	$10,860	$9.99	$9.23 - $10.58
Q1 2014	230,500	$9,593	$9.26	$8.59 - $9.84
Q4 2013	228,500	$9,915	$9.82	$9.49 - $10.19
Q3 2013	248,500	$10,651	$9.57	$9.16 - $10.14
Q2 2013	233,527	$9,542	$9.58	$8.95 - $10.28