BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,200 Value ($000) $87 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 1,200 Value ($000) $87 Avg Close $17.46 Range $16.63 - $18.44
Q2 2017
Shares 2,000 Value ($000) $138 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 2,000 Value ($000) $141 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 2,000 Value ($000) $133 Avg Close $14.61 Range $13.31 - $16.21
Q2 2016
Shares 1,300 Value ($000) $78 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 1,300 Value ($000) $73 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 1,900 Value ($000) $104 Avg Close $12.98 Range $12.35 - $13.48
Q4 2014
Shares 2,100 Value ($000) $108 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 2,800 Value ($000) $134 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 2,900 Value ($000) $134 Avg Close $9.99 Range $9.23 - $10.58