BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,575 Value ($000) $2,144 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 31,697 Value ($000) $2,429 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 7,715 Value ($000) $567 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 8,652 Value ($000) $616 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 9,280 Value ($000) $543 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 7,406 Value ($000) $423 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 4,404 Value ($000) $346 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 4,168 Value ($000) $369 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 4,193 Value ($000) $297 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 4,245 Value ($000) $270 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 3,941 Value ($000) $235 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 4,307 Value ($000) $268 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 4,143 Value ($000) $301 Avg Close $44.51 Range $39.51 - $47.36
Q2 2022
Shares 4,121 Value ($000) $282 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 3,864 Value ($000) $257 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 2,659 Value ($000) $219 Avg Close $31.99 Range $28.90 - $33.91