BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,036 Value ($000) $5,542 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 127,006 Value ($000) $9,731 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 151,419 Value ($000) $11,125 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 144,852 Value ($000) $10,308 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 221,608 Value ($000) $12,969 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 234,816 Value ($000) $13,321 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 126,950 Value ($000) $9,976 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 97,749 Value ($000) $8,645 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 83,865 Value ($000) $5,931 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 116,362 Value ($000) $7,388 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 132,976 Value ($000) $7,920 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 256,752 Value ($000) $15,985 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 251,299 Value ($000) $18,237 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 62,642 Value ($000) $4,045 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 20,007 Value ($000) $1,365 Avg Close $41.54 Range $39.62 - $44.01