BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,922 Value ($000) $275 Avg Close $72.74 Range $64.36 - $77.72
Q1 2017
Shares 4,521 Value ($000) $319 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 4,521 Value ($000) $301 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 4,521 Value ($000) $261 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 4,521 Value ($000) $271 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 5,023 Value ($000) $282 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 5,023 Value ($000) $275 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 5,023 Value ($000) $273 Avg Close $12.99 Range $12.19 - $13.73
Q3 2013
Shares 12,946 Value ($000) $555 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 23,238 Value ($000) $950 Avg Close $9.58 Range $8.95 - $10.28