BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,097 Value ($000) $3,723 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 53,097 Value ($000) $4,068 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 53,153 Value ($000) $3,905 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 52,324 Value ($000) $3,723 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 51,412 Value ($000) $3,009 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 38,099 Value ($000) $2,161 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 25,361 Value ($000) $1,993 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 24,595 Value ($000) $2,175 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 24,595 Value ($000) $1,739 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 24,595 Value ($000) $1,562 Avg Close $38.71 Range $35.97 - $41.14