BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,229 Value ($000) $5,415 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 80,144 Value ($000) $6,141 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 82,961 Value ($000) $6,095 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 73,458 Value ($000) $5,227 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 60,445 Value ($000) $3,537 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 50,354 Value ($000) $2,857 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 20,992 Value ($000) $1,650 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 10,532 Value ($000) $931 Avg Close $51.43 Range $44.84 - $56.59