BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 161,563 Value ($000) $10,783 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 164,692 Value ($000) $11,392 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 161,968 Value ($000) $11,440 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 162,128 Value ($000) $10,783 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 166,512 Value ($000) $9,618 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 166,512 Value ($000) $9,977 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 162,104 Value ($000) $9,110 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 158,011 Value ($000) $8,651 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 157,522 Value ($000) $8,564 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 159,715 Value ($000) $8,294 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 165,022 Value ($000) $8,335 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 165,847 Value ($000) $8,501 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 169,102 Value ($000) $8,083 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 174,121 Value ($000) $8,064 Avg Close $9.99 Range $9.23 - $10.58
Q4 2013
Shares 185,103 Value ($000) $8,032 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 210,576 Value ($000) $9,025 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 205,761 Value ($000) $8,407 Avg Close $9.58 Range $8.95 - $10.28