BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,929 Value ($000) $1,678 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 20,821 Value ($000) $1,595 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 19,548 Value ($000) $1,436 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 19,735 Value ($000) $1,404 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 17,055 Value ($000) $998 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 14,555 Value ($000) $826 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 8,372 Value ($000) $658 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 4,560 Value ($000) $403 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 3,330 Value ($000) $235 Avg Close $43.01 Range $38.99 - $46.59