BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,100 Value ($000) $621 Avg Close $41.54 Range $39.62 - $44.01
Q4 2021
Shares 42,138 Value ($000) $3,472 Avg Close $31.99 Range $28.90 - $33.91
Q2 2021
Shares 6,036 Value ($000) $449 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 11,941 Value ($000) $900 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 18,779 Value ($000) $1,247 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 24,484 Value ($000) $1,497 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 35,048 Value ($000) $2,007 Avg Close $21.65 Range $17.75 - $25.65
Q4 2019
Shares 45,054 Value ($000) $3,113 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 23,204 Value ($000) $1,676 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 10,143 Value ($000) $668 Avg Close $23.59 Range $21.25 - $26.10
Q3 2018
Shares 4,396 Value ($000) $351 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 7,918 Value ($000) $573 Avg Close $18.67 Range $17.54 - $19.80
Q4 2017
Shares 7,395 Value ($000) $530 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 9,645 Value ($000) $643 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 6,988 Value ($000) $483 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 14,055 Value ($000) $993 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 14,565 Value ($000) $968 Avg Close $14.61 Range $13.31 - $16.21
Q4 2015
Shares 3,807 Value ($000) $208 Avg Close $12.98 Range $12.35 - $13.48
Q2 2015
Shares 5,072 Value ($000) $263 Avg Close $11.79 Range $11.41 - $12.54
Q1 2014
Shares 12,275 Value ($000) $511 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 13,444 Value ($000) $583 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 25,838 Value ($000) $1,107 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 7,777 Value ($000) $318 Avg Close $9.58 Range $8.95 - $10.28