BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 347,860 Value ($000) $23,216 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 361,360 Value ($000) $24,995 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 484,160 Value ($000) $34,196 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 464,900 Value ($000) $30,921 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 431,900 Value ($000) $24,947 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 434,700 Value ($000) $26,047 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 434,700 Value ($000) $24,430 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 434,700 Value ($000) $23,800 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 206,100 Value ($000) $11,206 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 206,100 Value ($000) $10,703 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 206,100 Value ($000) $10,410 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 196,300 Value ($000) $10,062 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 80,300 Value ($000) $3,838 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 80,300 Value ($000) $3,719 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 80,300 Value ($000) $3,342 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 80,300 Value ($000) $3,484 Avg Close $9.82 Range $9.49 - $10.19