BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,614 Value ($000) $1,025 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 16,450 Value ($000) $1,260 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 16,617 Value ($000) $1,221 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 16,490 Value ($000) $1,173 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 16,611 Value ($000) $972 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 16,666 Value ($000) $945 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 10,836 Value ($000) $851 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 10,706 Value ($000) $947 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 10,203 Value ($000) $722 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 6,791 Value ($000) $431 Avg Close $38.71 Range $35.97 - $41.14