BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,710 Value ($000) $667 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 76,813 Value ($000) $5,574 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 71,402 Value ($000) $5,347 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 14,743 Value ($000) $1,006 Avg Close $41.54 Range $39.62 - $44.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,710	$667	$41.60	$36.60 - $46.85
Q4 2022	76,813	$5,574	$44.51	$39.51 - $47.36
Q3 2022	71,402	$5,347	$40.00	$37.40 - $42.70
Q2 2022	14,743	$1,006	$41.54	$39.62 - $44.01