BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,088 Value ($000) $287 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 3,972 Value ($000) $304 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 4,099 Value ($000) $301 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 4,038 Value ($000) $287 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 4,179 Value ($000) $245 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 4,049 Value ($000) $230 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 4,370 Value ($000) $229 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 5,133 Value ($000) $303 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 3,170 Value ($000) $224 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 3,381 Value ($000) $215 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 3,559 Value ($000) $212 Avg Close $36.64 Range $34.48 - $39.64
Q4 2022
Shares 2,812 Value ($000) $203 Avg Close $44.51 Range $39.51 - $47.36
Q3 2021
Shares 52,555 Value ($000) $3,846 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 132,541 Value ($000) $9,865 Avg Close $30.80 Range $28.73 - $32.57
Q3 2015
Shares 1,537 Value ($000) $84 Avg Close $12.99 Range $12.19 - $13.73