BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,614 Value ($000) $200 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 2,813 Value ($000) $207 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 3,058 Value ($000) $218 Avg Close $59.72 Range $54.51 - $74.49
Q3 2024
Shares 3,552 Value ($000) $202 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,550 Value ($000) $200 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 2,949 Value ($000) $261 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 2,972 Value ($000) $210 Avg Close $43.01 Range $38.99 - $46.59
Q1 2023
Shares 3,275 Value ($000) $204 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 4,319 Value ($000) $313 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 4,319 Value ($000) $279 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 4,499 Value ($000) $307 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 4,609 Value ($000) $307 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 3,122 Value ($000) $257 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 3,299 Value ($000) $241 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 3,299 Value ($000) $246 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 3,299 Value ($000) $249 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 3,311 Value ($000) $220 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 4,056 Value ($000) $248 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 4,171 Value ($000) $239 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 13,171 Value ($000) $687 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 21,516 Value ($000) $1,487 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 21,998 Value ($000) $1,589 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 44,493 Value ($000) $2,933 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 40,064 Value ($000) $3,394 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 40,154 Value ($000) $2,968 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 43,798 Value ($000) $3,501 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 61,723 Value ($000) $4,469 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 65,080 Value ($000) $4,731 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 65,080 Value ($000) $4,663 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 65,080 Value ($000) $4,343 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 65,080 Value ($000) $4,502 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 66,090 Value ($000) $4,668 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 66,440 Value ($000) $4,419 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 66,440 Value ($000) $3,838 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 66,665 Value ($000) $3,995 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 66,665 Value ($000) $3,747 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 66,665 Value ($000) $3,650 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 66,910 Value ($000) $3,638 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 85,095 Value ($000) $4,419 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 94,245 Value ($000) $4,760 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 94,695 Value ($000) $4,854 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 94,900 Value ($000) $4,536 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 94,900 Value ($000) $4,394 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 94,900 Value ($000) $3,949 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 94,900 Value ($000) $4,118 Avg Close $9.82 Range $9.49 - $10.19
Q2 2013
Shares 96,750 Value ($000) $3,953 Avg Close $9.58 Range $8.95 - $10.28