BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 157 Value ($000) $11 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 157 Value ($000) $11 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 157 Value ($000) $10 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 105 Value ($000) $9 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 105 Value ($000) $8 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 105 Value ($000) $8 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 105 Value ($000) $8 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 105 Value ($000) $8 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 105 Value ($000) $8 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 105 Value ($000) $7 Avg Close $16.55 Range $15.18 - $17.71