BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,595,187 Value ($000) $252,095 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 4,220,936 Value ($000) $323,408 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 3,958,749 Value ($000) $290,849 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 4,470,639 Value ($000) $318,131 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 746,012 Value ($000) $43,657 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 3,992,098 Value ($000) $226,472 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,329,084 Value ($000) $183,019 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 2,560,795 Value ($000) $226,477 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 2,783,300 Value ($000) $196,835 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 2,974,198 Value ($000) $188,832 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 3,218,741 Value ($000) $191,708 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 2,778,973 Value ($000) $173,019 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 2,684,332 Value ($000) $194,808 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 2,847,396 Value ($000) $183,885 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 2,686,253 Value ($000) $183,364 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 162,265 Value ($000) $10,805 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 108,794 Value ($000) $8,964 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 94,703 Value ($000) $6,930 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 88,600 Value ($000) $6,594 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 38,417 Value ($000) $2,895 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 33,658 Value ($000) $2,236 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 15,017 Value ($000) $918 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 76,535 Value ($000) $4,385 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 186,769 Value ($000) $9,744 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 165,780 Value ($000) $11,455 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 240,483 Value ($000) $17,370 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 236,626 Value ($000) $15,601 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 117,411 Value ($000) $9,947 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 143,948 Value ($000) $10,639 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 172,452 Value ($000) $13,784 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 110,078 Value ($000) $7,971 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 153,723 Value ($000) $11,176 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 158,898 Value ($000) $11,385 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 258,645 Value ($000) $17,262 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 278,765 Value ($000) $19,282 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 129,066 Value ($000) $9,116 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 116,160 Value ($000) $7,726 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 99,949 Value ($000) $5,773 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 123,417 Value ($000) $7,395 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 111,103 Value ($000) $6,244 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 226,069 Value ($000) $12,377 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 237,893 Value ($000) $12,934 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 282,566 Value ($000) $14,674 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 231,747 Value ($000) $11,706 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 323,524 Value ($000) $16,584 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 274,007 Value ($000) $13,098 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 274,618 Value ($000) $12,718 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 261,271 Value ($000) $10,874 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 160,268 Value ($000) $6,954 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 128,664 Value ($000) $5,515 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 91,729 Value ($000) $3,748 Avg Close $9.58 Range $8.95 - $10.28