BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,707,852 Value ($000) $189,877 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 5,241,509 Value ($000) $401,607 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 4,998,963 Value ($000) $367,276 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 5,022,039 Value ($000) $357,368 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 4,121,968 Value ($000) $241,218 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 3,674,171 Value ($000) $208,436 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 1,180,413 Value ($000) $92,757 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 644,942 Value ($000) $57,039 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 622,881 Value ($000) $44,050 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 243,652 Value ($000) $15,469 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 233,860 Value ($000) $13,929 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 249,855 Value ($000) $15,556 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 245,736 Value ($000) $17,833 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 254,576 Value ($000) $16,440 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 263,801 Value ($000) $18,007 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 295,509 Value ($000) $19,677 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 171,245 Value ($000) $14,109 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 177,740 Value ($000) $13,007 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 173,832 Value ($000) $12,938 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 169,935 Value ($000) $12,805 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 183,970 Value ($000) $12,219 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 197,801 Value ($000) $12,095 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 210,187 Value ($000) $12,042 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 208,554 Value ($000) $10,880 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 210,612 Value ($000) $14,553 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 629,824 Value ($000) $45,488 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 636,137 Value ($000) $41,937 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 423,758 Value ($000) $35,901 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 421,561 Value ($000) $31,157 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 427,153 Value ($000) $34,142 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 421,942 Value ($000) $30,553 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 416,525 Value ($000) $30,282 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 414,479 Value ($000) $29,697 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 408,400 Value ($000) $27,256 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 410,584 Value ($000) $28,400 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 402,802 Value ($000) $28,449 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 384,428 Value ($000) $25,568 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 389,151 Value ($000) $22,477 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 365,831 Value ($000) $21,921 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 324,415 Value ($000) $18,232 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 319,311 Value ($000) $17,482 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 303,455 Value ($000) $16,499 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 296,709 Value ($000) $15,408 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 295,444 Value ($000) $14,923 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 282,873 Value ($000) $14,500 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 278,023 Value ($000) $13,289 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 270,445 Value ($000) $12,524 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 269,929 Value ($000) $11,234 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 267,497 Value ($000) $11,606 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 265,645 Value ($000) $11,385 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 266,206 Value ($000) $10,877 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,707,852	$189,877	$72.74	$64.36 - $77.72
Q3 2025	5,241,509	$401,607	$70.00	$65.55 - $75.76
Q2 2025	4,998,963	$367,276	$69.95	$61.08 - $73.57
Q1 2025	5,022,039	$357,368	$59.72	$54.51 - $74.49
Q4 2024	4,121,968	$241,218	$57.87	$54.03 - $63.18
Q3 2024	3,674,171	$208,436	$53.88	$49.31 - $58.78
Q2 2024	1,180,413	$92,757	$51.01	$48.28 - $56.07
Q1 2024	644,942	$57,039	$51.43	$44.84 - $56.59
Q4 2023	622,881	$44,050	$43.01	$38.99 - $46.59
Q3 2023	243,652	$15,469	$38.71	$35.97 - $41.14
Q2 2023	233,860	$13,929	$36.64	$34.48 - $39.64
Q1 2023	249,855	$15,556	$41.60	$36.60 - $46.85
Q4 2022	245,736	$17,833	$44.51	$39.51 - $47.36
Q3 2022	254,576	$16,440	$40.00	$37.40 - $42.70
Q2 2022	263,801	$18,007	$41.54	$39.62 - $44.01
Q1 2022	295,509	$19,677	$36.37	$32.41 - $41.10
Q4 2021	171,245	$14,109	$31.99	$28.90 - $33.91
Q3 2021	177,740	$13,007	$29.58	$28.23 - $30.95
Q2 2021	173,832	$12,938	$30.80	$28.73 - $32.57
Q1 2021	169,935	$12,805	$27.39	$24.26 - $30.57
Q4 2020	183,970	$12,219	$25.56	$23.47 - $27.94
Q3 2020	197,801	$12,095	$24.25	$21.67 - $25.92
Q2 2020	210,187	$12,042	$21.65	$17.75 - $25.65
Q1 2020	208,554	$10,880	$26.24	$16.88 - $31.29
Q4 2019	210,612	$14,553	$26.99	$26.07 - $29.98
Q3 2019	629,824	$45,488	$27.14	$25.23 - $28.29
Q2 2019	636,137	$41,937	$23.59	$21.25 - $26.10
Q1 2019	423,758	$35,901	$20.26	$18.10 - $21.71
Q4 2018	421,561	$31,157	$19.20	$17.53 - $20.30
Q3 2018	427,153	$34,142	$19.20	$17.96 - $20.20
Q2 2018	421,942	$30,553	$18.67	$17.54 - $19.80
Q1 2018	416,525	$30,282	$17.46	$16.63 - $18.44
Q4 2017	414,479	$29,697	$16.98	$16.18 - $17.82
Q3 2017	408,400	$27,256	$16.55	$15.18 - $17.71
Q2 2017	410,584	$28,400	$16.61	$15.94 - $17.28
Q1 2017	402,802	$28,449	$16.83	$15.96 - $17.75
Q4 2016	384,428	$25,568	$14.61	$13.31 - $16.21
Q3 2016	389,151	$22,477	$13.86	$13.40 - $14.24
Q2 2016	365,831	$21,921	$13.28	$12.90 - $14.20
Q1 2016	324,415	$18,232	$12.24	$11.21 - $13.36
Q4 2015	319,311	$17,482	$12.98	$12.35 - $13.48
Q3 2015	303,455	$16,499	$12.99	$12.19 - $13.73
Q2 2015	296,709	$15,408	$11.79	$11.41 - $12.54
Q1 2015	295,444	$14,923	$11.73	$11.09 - $12.13
Q4 2014	282,873	$14,500	$11.66	$10.70 - $12.41
Q3 2014	278,023	$13,289	$10.69	$10.11 - $11.18
Q2 2014	270,445	$12,524	$9.99	$9.23 - $10.58
Q1 2014	269,929	$11,234	$9.26	$8.59 - $9.84
Q4 2013	267,497	$11,606	$9.82	$9.49 - $10.19
Q3 2013	265,645	$11,385	$9.57	$9.16 - $10.14
Q2 2013	266,206	$10,877	$9.58	$8.95 - $10.28