BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 53,841 Value ($000) $3,889 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 64,237 Value ($000) $4,235 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 41,144 Value ($000) $3,486 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 40,944 Value ($000) $3,026 Avg Close $19.20 Range $17.53 - $20.30

Q2 2017

Shares 21,365 Value ($000) $1,478 Avg Close $16.61 Range $15.94 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	53,841	$3,889	$27.14	$25.23 - $28.29
Q2 2019	64,237	$4,235	$23.59	$21.25 - $26.10
Q1 2019	41,144	$3,486	$20.26	$18.10 - $21.71
Q4 2018	40,944	$3,026	$19.20	$17.53 - $20.30
Q2 2017	21,365	$1,478	$16.61	$15.94 - $17.28