BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,321 Value ($000) $233 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 4,132 Value ($000) $317 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 3,826 Value ($000) $281 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 4,203 Value ($000) $299 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 4,456 Value ($000) $261 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 4,960 Value ($000) $281 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,938 Value ($000) $231 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 3,017 Value ($000) $267 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 2,942 Value ($000) $208 Avg Close $43.01 Range $38.99 - $46.59
Q4 2019
Shares 2,961 Value ($000) $205 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 11,351 Value ($000) $820 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 11,820 Value ($000) $779 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 8,495 Value ($000) $720 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 6,063 Value ($000) $448 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 8,924 Value ($000) $713 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 9,535 Value ($000) $690 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 10,474 Value ($000) $761 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 11,418 Value ($000) $818 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 10,528 Value ($000) $703 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 10,508 Value ($000) $727 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 16,709 Value ($000) $1,180 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 19,241 Value ($000) $1,280 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 13,164 Value ($000) $760 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 19,100 Value ($000) $1,144 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 15,771 Value ($000) $886 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 8,193 Value ($000) $449 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 8,470 Value ($000) $461 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 12,374 Value ($000) $643 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 14,696 Value ($000) $742 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 13,157 Value ($000) $674 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 10,464 Value ($000) $500 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 18,692 Value ($000) $866 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 16,068 Value ($000) $669 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 17,940 Value ($000) $778 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 19,160 Value ($000) $821 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 13,023 Value ($000) $532 Avg Close $9.58 Range $8.95 - $10.28