BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,027 Value ($000) $298 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 7,796 Value ($000) $306 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 18,067 Value ($000) $978 Avg Close $16.83 Range $15.96 - $17.75

Q3 2016

Shares 11,926 Value ($000) $689 Avg Close $13.86 Range $13.40 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,027	$298	$16.55	$15.18 - $17.71
Q2 2017	7,796	$306	$16.61	$15.94 - $17.28
Q1 2017	18,067	$978	$16.83	$15.96 - $17.75
Q3 2016	11,926	$689	$13.86	$13.40 - $14.24