BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,601 Value ($000) $3,057 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 40,666 Value ($000) $3,116 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 40,755 Value ($000) $2,994 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 40,152 Value ($000) $2,857 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 40,395 Value ($000) $2,364 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 40,026 Value ($000) $2,271 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 27,777 Value ($000) $2,183 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 27,724 Value ($000) $2,452 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 28,920 Value ($000) $2,045 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 29,101 Value ($000) $1,848 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 28,548 Value ($000) $1,700 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 28,949 Value ($000) $1,802 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 28,951 Value ($000) $2,101 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 28,903 Value ($000) $1,868 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 29,528 Value ($000) $2,016 Avg Close $41.54 Range $39.62 - $44.01