BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,960 Value ($000) $1,189 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 17,126 Value ($000) $1,312 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 17,426 Value ($000) $1,280 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 18,671 Value ($000) $1,329 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 17,659 Value ($000) $1,033 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 17,659 Value ($000) $1,002 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 12,180 Value ($000) $957 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 12,855 Value ($000) $1,137 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 13,757 Value ($000) $973 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 14,042 Value ($000) $892 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 14,508 Value ($000) $864 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 14,508 Value ($000) $903 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 15,891 Value ($000) $1,153 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 15,994 Value ($000) $1,033 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 16,116 Value ($000) $1,100 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 16,155 Value ($000) $1,076 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 12,321 Value ($000) $1,015 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 13,170 Value ($000) $963 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 13,708 Value ($000) $1,020 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 13,961 Value ($000) $1,052 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 14,695 Value ($000) $976 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 15,170 Value ($000) $927 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 14,780 Value ($000) $847 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 15,460 Value ($000) $807 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 15,580 Value ($000) $1,077 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 15,677 Value ($000) $1,132 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 15,677 Value ($000) $1,033 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 10,465 Value ($000) $887 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 10,465 Value ($000) $773 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 10,465 Value ($000) $837 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 11,030 Value ($000) $798 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 11,205 Value ($000) $815 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 11,205 Value ($000) $802 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 11,365 Value ($000) $758 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 11,540 Value ($000) $798 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 11,665 Value ($000) $824 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 11,665 Value ($000) $776 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 2,650 Value ($000) $153 Avg Close $13.86 Range $13.40 - $14.24