BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,763 Value ($000) $10,431 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 168,972 Value ($000) $12,947 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 173,045 Value ($000) $12,714 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 164,419 Value ($000) $11,700 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 160,754 Value ($000) $9,407 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 195,846 Value ($000) $11,110 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 131,683 Value ($000) $10,348 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 149,305 Value ($000) $13,205 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 302,581 Value ($000) $21,466 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 184,627 Value ($000) $11,722 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 186,208 Value ($000) $11,091 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 194,338 Value ($000) $13,020 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 214,719 Value ($000) $15,582 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 196,155 Value ($000) $12,746 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 376,680 Value ($000) $25,704 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 364,799 Value ($000) $24,292 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 163,285 Value ($000) $13,096 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 209,337 Value ($000) $15,158 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 150,794 Value ($000) $11,224 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 126,931 Value ($000) $9,564 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 105,971 Value ($000) $7,038 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 109,679 Value ($000) $6,707 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 111,349 Value ($000) $6,379 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 135,349 Value ($000) $7,062 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 125,942 Value ($000) $8,703 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 151,150 Value ($000) $10,917 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 90,690 Value ($000) $5,979 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 56,795 Value ($000) $4,812 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 87,738 Value ($000) $6,485 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 92,248 Value ($000) $7,373 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 92,108 Value ($000) $6,670 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 60,982 Value ($000) $4,433 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 61,776 Value ($000) $4,426 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 60,796 Value ($000) $4,058 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 60,434 Value ($000) $4,180 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 59,488 Value ($000) $4,202 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 56,528 Value ($000) $3,760 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 58,188 Value ($000) $3,361 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 59,358 Value ($000) $3,557 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 58,508 Value ($000) $3,288 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 60,008 Value ($000) $3,285 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 59,308 Value ($000) $3,225 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 63,848 Value ($000) $3,316 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 81,748 Value ($000) $4,129 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 143,348 Value ($000) $7,348 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 260,148 Value ($000) $12,435 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 324,677 Value ($000) $15,036 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 293,848 Value ($000) $12,230 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 274,148 Value ($000) $11,895 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 254,248 Value ($000) $10,897 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 211,447 Value ($000) $8,640 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,763	$10,431	$72.74	$64.36 - $77.72
Q3 2025	168,972	$12,947	$70.00	$65.55 - $75.76
Q2 2025	173,045	$12,714	$69.95	$61.08 - $73.57
Q1 2025	164,419	$11,700	$59.72	$54.51 - $74.49
Q4 2024	160,754	$9,407	$57.87	$54.03 - $63.18
Q3 2024	195,846	$11,110	$53.88	$49.31 - $58.78
Q2 2024	131,683	$10,348	$51.01	$48.28 - $56.07
Q1 2024	149,305	$13,205	$51.43	$44.84 - $56.59
Q4 2023	302,581	$21,466	$43.01	$38.99 - $46.59
Q3 2023	184,627	$11,722	$38.71	$35.97 - $41.14
Q2 2023	186,208	$11,091	$36.64	$34.48 - $39.64
Q1 2023	194,338	$13,020	$41.60	$36.60 - $46.85
Q4 2022	214,719	$15,582	$44.51	$39.51 - $47.36
Q3 2022	196,155	$12,746	$40.00	$37.40 - $42.70
Q2 2022	376,680	$25,704	$41.54	$39.62 - $44.01
Q1 2022	364,799	$24,292	$36.37	$32.41 - $41.10
Q4 2021	163,285	$13,096	$31.99	$28.90 - $33.91
Q3 2021	209,337	$15,158	$29.58	$28.23 - $30.95
Q2 2021	150,794	$11,224	$30.80	$28.73 - $32.57
Q1 2021	126,931	$9,564	$27.39	$24.26 - $30.57
Q4 2020	105,971	$7,038	$25.56	$23.47 - $27.94
Q3 2020	109,679	$6,707	$24.25	$21.67 - $25.92
Q2 2020	111,349	$6,379	$21.65	$17.75 - $25.65
Q1 2020	135,349	$7,062	$26.24	$16.88 - $31.29
Q4 2019	125,942	$8,703	$26.99	$26.07 - $29.98
Q3 2019	151,150	$10,917	$27.14	$25.23 - $28.29
Q2 2019	90,690	$5,979	$23.59	$21.25 - $26.10
Q1 2019	56,795	$4,812	$20.26	$18.10 - $21.71
Q4 2018	87,738	$6,485	$19.20	$17.53 - $20.30
Q3 2018	92,248	$7,373	$19.20	$17.96 - $20.20
Q2 2018	92,108	$6,670	$18.67	$17.54 - $19.80
Q1 2018	60,982	$4,433	$17.46	$16.63 - $18.44
Q4 2017	61,776	$4,426	$16.98	$16.18 - $17.82
Q3 2017	60,796	$4,058	$16.55	$15.18 - $17.71
Q2 2017	60,434	$4,180	$16.61	$15.94 - $17.28
Q1 2017	59,488	$4,202	$16.83	$15.96 - $17.75
Q4 2016	56,528	$3,760	$14.61	$13.31 - $16.21
Q3 2016	58,188	$3,361	$13.86	$13.40 - $14.24
Q2 2016	59,358	$3,557	$13.28	$12.90 - $14.20
Q1 2016	58,508	$3,288	$12.24	$11.21 - $13.36
Q4 2015	60,008	$3,285	$12.98	$12.35 - $13.48
Q3 2015	59,308	$3,225	$12.99	$12.19 - $13.73
Q2 2015	63,848	$3,316	$11.79	$11.41 - $12.54
Q1 2015	81,748	$4,129	$11.73	$11.09 - $12.13
Q4 2014	143,348	$7,348	$11.66	$10.70 - $12.41
Q3 2014	260,148	$12,435	$10.69	$10.11 - $11.18
Q2 2014	324,677	$15,036	$9.99	$9.23 - $10.58
Q1 2014	293,848	$12,230	$9.26	$8.59 - $9.84
Q4 2013	274,148	$11,895	$9.82	$9.49 - $10.19
Q3 2013	254,248	$10,897	$9.57	$9.16 - $10.14
Q2 2013	211,447	$8,640	$9.58	$8.95 - $10.28