BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,933 Value ($000) $17,595 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 236,267 Value ($000) $18,103 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 234,234 Value ($000) $17,209 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 11,167 Value ($000) $795 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 11,216 Value ($000) $656 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 11,449 Value ($000) $650 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 7,658 Value ($000) $602 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 17,381 Value ($000) $1,537 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 18,840 Value ($000) $1,332 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 7,607 Value ($000) $483 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 7,805 Value ($000) $465 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 133,797 Value ($000) $8,330 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 130,967 Value ($000) $9,504 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 139,296 Value ($000) $8,996 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 124,263 Value ($000) $8,482 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 70,278 Value ($000) $4,680 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 47,050 Value ($000) $3,876 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 42,341 Value ($000) $3,099 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 25,611 Value ($000) $1,906 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 27,576 Value ($000) $2,078 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 27,900 Value ($000) $1,853 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 28,284 Value ($000) $1,730 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 29,907 Value ($000) $1,713 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 33,639 Value ($000) $1,755 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 34,301 Value ($000) $2,370 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 35,919 Value ($000) $2,594 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 52,490 Value ($000) $3,461 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 35,744 Value ($000) $3,028 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 35,781 Value ($000) $2,645 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 45,672 Value ($000) $3,651 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 48,012 Value ($000) $3,477 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 48,101 Value ($000) $3,497 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 53,994 Value ($000) $3,869 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 61,629 Value ($000) $4,117 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 61,249 Value ($000) $4,237 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 61,399 Value ($000) $4,337 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 65,013 Value ($000) $4,325 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 61,420 Value ($000) $3,548 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 59,459 Value ($000) $3,563 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 50,787 Value ($000) $2,854 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 50,264 Value ($000) $2,752 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 50,578 Value ($000) $2,750 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 55,446 Value ($000) $2,879 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 55,766 Value ($000) $2,817 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 44,672 Value ($000) $2,290 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 44,722 Value ($000) $2,138 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 45,492 Value ($000) $2,107 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 45,682 Value ($000) $1,901 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 43,952 Value ($000) $1,907 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 43,262 Value ($000) $1,854 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 37,062 Value ($000) $1,514 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,933	$17,595	$72.74	$64.36 - $77.72
Q3 2025	236,267	$18,103	$70.00	$65.55 - $75.76
Q2 2025	234,234	$17,209	$69.95	$61.08 - $73.57
Q1 2025	11,167	$795	$59.72	$54.51 - $74.49
Q4 2024	11,216	$656	$57.87	$54.03 - $63.18
Q3 2024	11,449	$650	$53.88	$49.31 - $58.78
Q2 2024	7,658	$602	$51.01	$48.28 - $56.07
Q1 2024	17,381	$1,537	$51.43	$44.84 - $56.59
Q4 2023	18,840	$1,332	$43.01	$38.99 - $46.59
Q3 2023	7,607	$483	$38.71	$35.97 - $41.14
Q2 2023	7,805	$465	$36.64	$34.48 - $39.64
Q1 2023	133,797	$8,330	$41.60	$36.60 - $46.85
Q4 2022	130,967	$9,504	$44.51	$39.51 - $47.36
Q3 2022	139,296	$8,996	$40.00	$37.40 - $42.70
Q2 2022	124,263	$8,482	$41.54	$39.62 - $44.01
Q1 2022	70,278	$4,680	$36.37	$32.41 - $41.10
Q4 2021	47,050	$3,876	$31.99	$28.90 - $33.91
Q3 2021	42,341	$3,099	$29.58	$28.23 - $30.95
Q2 2021	25,611	$1,906	$30.80	$28.73 - $32.57
Q1 2021	27,576	$2,078	$27.39	$24.26 - $30.57
Q4 2020	27,900	$1,853	$25.56	$23.47 - $27.94
Q3 2020	28,284	$1,730	$24.25	$21.67 - $25.92
Q2 2020	29,907	$1,713	$21.65	$17.75 - $25.65
Q1 2020	33,639	$1,755	$26.24	$16.88 - $31.29
Q4 2019	34,301	$2,370	$26.99	$26.07 - $29.98
Q3 2019	35,919	$2,594	$27.14	$25.23 - $28.29
Q2 2019	52,490	$3,461	$23.59	$21.25 - $26.10
Q1 2019	35,744	$3,028	$20.26	$18.10 - $21.71
Q4 2018	35,781	$2,645	$19.20	$17.53 - $20.30
Q3 2018	45,672	$3,651	$19.20	$17.96 - $20.20
Q2 2018	48,012	$3,477	$18.67	$17.54 - $19.80
Q1 2018	48,101	$3,497	$17.46	$16.63 - $18.44
Q4 2017	53,994	$3,869	$16.98	$16.18 - $17.82
Q3 2017	61,629	$4,117	$16.55	$15.18 - $17.71
Q2 2017	61,249	$4,237	$16.61	$15.94 - $17.28
Q1 2017	61,399	$4,337	$16.83	$15.96 - $17.75
Q4 2016	65,013	$4,325	$14.61	$13.31 - $16.21
Q3 2016	61,420	$3,548	$13.86	$13.40 - $14.24
Q2 2016	59,459	$3,563	$13.28	$12.90 - $14.20
Q1 2016	50,787	$2,854	$12.24	$11.21 - $13.36
Q4 2015	50,264	$2,752	$12.98	$12.35 - $13.48
Q3 2015	50,578	$2,750	$12.99	$12.19 - $13.73
Q2 2015	55,446	$2,879	$11.79	$11.41 - $12.54
Q1 2015	55,766	$2,817	$11.73	$11.09 - $12.13
Q4 2014	44,672	$2,290	$11.66	$10.70 - $12.41
Q3 2014	44,722	$2,138	$10.69	$10.11 - $11.18
Q2 2014	45,492	$2,107	$9.99	$9.23 - $10.58
Q1 2014	45,682	$1,901	$9.26	$8.59 - $9.84
Q4 2013	43,952	$1,907	$9.82	$9.49 - $10.19
Q3 2013	43,262	$1,854	$9.57	$9.16 - $10.14
Q2 2013	37,062	$1,514	$9.58	$8.95 - $10.28