BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,401 Value ($000) $940 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 18,565 Value ($000) $1,422 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 15,781 Value ($000) $1,159 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 9,845 Value ($000) $701 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 10,949 Value ($000) $641 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 8,048 Value ($000) $457 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,681 Value ($000) $211 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 3,171 Value ($000) $280 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 2,983 Value ($000) $211 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 2,861 Value ($000) $182 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 2,624 Value ($000) $156 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 2,464 Value ($000) $153 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 19,499 Value ($000) $1,415 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 2,071 Value ($000) $134 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 1,921 Value ($000) $131 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 1,577 Value ($000) $105 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 954 Value ($000) $79 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 1,146 Value ($000) $84 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 1,304 Value ($000) $97 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 1,439 Value ($000) $108 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 987 Value ($000) $65 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 987 Value ($000) $60 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 809 Value ($000) $46 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 2,810 Value ($000) $146 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 10,139 Value ($000) $701 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 11,057 Value ($000) $799 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 2,158 Value ($000) $142 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 1,440 Value ($000) $122 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 1,844 Value ($000) $136 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 1,828 Value ($000) $146 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 1,701 Value ($000) $123 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 972 Value ($000) $71 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 928 Value ($000) $66 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 1,013 Value ($000) $68 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 1,396 Value ($000) $97 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 1,251 Value ($000) $88 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 1,491 Value ($000) $99 Avg Close $14.61 Range $13.31 - $16.21
Q2 2016
Shares 1,743 Value ($000) $104 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 1,890 Value ($000) $106 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 2,862 Value ($000) $157 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 2,194 Value ($000) $119 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 2,063 Value ($000) $107 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 1,808 Value ($000) $91 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 840 Value ($000) $43 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 402 Value ($000) $19 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 402 Value ($000) $19 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 402 Value ($000) $17 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 855 Value ($000) $37 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 452 Value ($000) $19 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 451 Value ($000) $18 Avg Close $9.58 Range $8.95 - $10.28