BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $13 Avg Close $40.00 Range $37.40 - $42.70

Q4 2019

Shares 21,900 Value ($000) $1,513 Avg Close $26.99 Range $26.07 - $29.98

Q3 2014

Shares 10,700 Value ($000) $511 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 10,700 Value ($000) $496 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 10,700 Value ($000) $445 Avg Close $9.26 Range $8.59 - $9.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$13	$40.00	$37.40 - $42.70
Q4 2019	21,900	$1,513	$26.99	$26.07 - $29.98
Q3 2014	10,700	$511	$10.69	$10.11 - $11.18
Q2 2014	10,700	$496	$9.99	$9.23 - $10.58
Q1 2014	10,700	$445	$9.26	$8.59 - $9.84