BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16 Value ($000) $1 Avg Close $24.25 Range $21.67 - $25.92
Q3 2016
Shares 1,500 Value ($000) $87 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 1,500 Value ($000) $90 Avg Close $13.28 Range $12.90 - $14.20
Q4 2013
Shares 2,151 Value ($000) $93 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 2,431 Value ($000) $104 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 2,467 Value ($000) $101 Avg Close $9.58 Range $8.95 - $10.28
Q1 2013
Shares 3,907 Value ($000) $173 Avg Close $9.32 Range $8.56 - $10.01