BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,301 Value ($000) $442 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 5,887 Value ($000) $451 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 5,806 Value ($000) $427 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 7,205 Value ($000) $513 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 7,641 Value ($000) $447 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 7,578 Value ($000) $430 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 5,045 Value ($000) $396 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 4,914 Value ($000) $435 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 5,103 Value ($000) $361 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 4,685 Value ($000) $297 Avg Close $38.71 Range $35.97 - $41.14
Q4 2022
Shares 2,813 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36