BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,699 Value ($000) $820 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 12,629 Value ($000) $968 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 3,176 Value ($000) $233 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 9,488 Value ($000) $675 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 9,919 Value ($000) $580 Avg Close $57.87 Range $54.03 - $63.18
Q2 2024
Shares 92,452 Value ($000) $7,265 Avg Close $51.01 Range $48.28 - $56.07
Q4 2023
Shares 4,114 Value ($000) $291 Avg Close $43.01 Range $38.99 - $46.59
Q1 2022
Shares 3,154 Value ($000) $212 Avg Close $36.37 Range $32.41 - $41.10
Q2 2021
Shares 4,522 Value ($000) $337 Avg Close $30.80 Range $28.73 - $32.57
Q4 2020
Shares 6,526 Value ($000) $433 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 9,790 Value ($000) $600 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 4,437 Value ($000) $254 Avg Close $21.65 Range $17.75 - $25.65
Q1 2018
Shares 5,100 Value ($000) $371 Avg Close $17.46 Range $16.63 - $18.44
Q3 2017
Shares 4,800 Value ($000) $321 Avg Close $16.55 Range $15.18 - $17.71
Q1 2016
Shares 6,400 Value ($000) $358 Avg Close $12.24 Range $11.21 - $13.36
Q3 2015
Shares 11,512 Value ($000) $616 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 54,511 Value ($000) $2,788 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 21,265 Value ($000) $1,065 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 22,081 Value ($000) $1,120 Avg Close $11.66 Range $10.70 - $12.41
Q2 2014
Shares 26,898 Value ($000) $1,242 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 6,014 Value ($000) $250 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 45,629 Value ($000) $1,980 Avg Close $9.82 Range $9.49 - $10.19
Q2 2013
Shares 13,548 Value ($000) $554 Avg Close $9.58 Range $8.95 - $10.28