BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,076 Value ($000) $213 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 4,003 Value ($000) $283 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 4,333 Value ($000) $288 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 5,116 Value ($000) $296 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 5,319 Value ($000) $319 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 5,386 Value ($000) $303 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 5,481 Value ($000) $300 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 9,751 Value ($000) $530 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 11,317 Value ($000) $588 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 11,554 Value ($000) $584 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 11,594 Value ($000) $594 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 11,929 Value ($000) $570 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 6,347 Value ($000) $294 Avg Close $9.99 Range $9.23 - $10.58