BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038,877 Value ($000) $72,846 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 569,426 Value ($000) $43,629 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,074,551 Value ($000) $78,947 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,364,946 Value ($000) $97,130 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 812,263 Value ($000) $47,534 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 884,096 Value ($000) $50,155 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 693,019 Value ($000) $54 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 909,438 Value ($000) $80 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 843,475 Value ($000) $60 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 642,055 Value ($000) $41 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 784,462 Value ($000) $47 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 50,974 Value ($000) $3 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 28,690 Value ($000) $2 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 68,981 Value ($000) $4,455 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 26,314 Value ($000) $1,796 Avg Close $41.54 Range $39.62 - $44.01
Q3 2021
Shares 77,377 Value ($000) $5,662 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 152,631 Value ($000) $11,360 Avg Close $30.80 Range $28.73 - $32.57
Q3 2018
Shares 11,600 Value ($000) $927 Avg Close $19.20 Range $17.96 - $20.20
Q1 2018
Shares 83,943 Value ($000) $6,103 Avg Close $17.46 Range $16.63 - $18.44
Q3 2017
Shares 42,255 Value ($000) $2,820 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 265,455 Value ($000) $18,362 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 215,086 Value ($000) $15,192 Avg Close $16.83 Range $15.96 - $17.75