BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 43,416 Value ($000) $2,703 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 44,305 Value ($000) $3,215 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 45,381 Value ($000) $2,931 Avg Close $40.00 Range $37.40 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	43,416	$2,703	$41.60	$36.60 - $46.85
Q4 2022	44,305	$3,215	$44.51	$39.51 - $47.36
Q3 2022	45,381	$2,931	$40.00	$37.40 - $42.70