BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,699 Value ($000) $336 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 88,722 Value ($000) $6,798 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 88,185 Value ($000) $6,479 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 147,590 Value ($000) $10,503 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 151,742 Value ($000) $8,880 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 358,937 Value ($000) $20,362 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 387,947 Value ($000) $30,485 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 1,157,290 Value ($000) $102,351 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 1,151,883 Value ($000) $81,461 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 799,058 Value ($000) $50,732 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 753,592 Value ($000) $44,884 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,002,164 Value ($000) $62,395 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 694,166 Value ($000) $50,376 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 476,502 Value ($000) $30,772 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 352,629 Value ($000) $24,070 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 406,585 Value ($000) $27,074 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 265,534 Value ($000) $21,877 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 226,221 Value ($000) $16,555 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 226,079 Value ($000) $16,827 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 167,388 Value ($000) $12,613 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 168,398 Value ($000) $11,185 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 173,677 Value ($000) $10,620 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 212,879 Value ($000) $12,196 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 199,013 Value ($000) $10,383 Avg Close $26.24 Range $16.88 - $31.29
Q1 2018
Shares 22,197 Value ($000) $1,614 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 23,247 Value ($000) $1,666 Avg Close $16.98 Range $16.18 - $17.82
Q2 2017
Shares 87,403 Value ($000) $6,046 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 99,473 Value ($000) $7,026 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 100,893 Value ($000) $6,710 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 100,893 Value ($000) $5,828 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 100,893 Value ($000) $6,046 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 97,393 Value ($000) $5,473 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 107,475 Value ($000) $5,884 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 172,540 Value ($000) $9,381 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 135,351 Value ($000) $7,029 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 79,140 Value ($000) $3,997 Avg Close $11.73 Range $11.09 - $12.13
Q2 2014
Shares 9,652 Value ($000) $447 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 32,446 Value ($000) $1,350 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 32,546 Value ($000) $1,412 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 31,896 Value ($000) $1,367 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 25,104 Value ($000) $1,026 Avg Close $9.58 Range $8.95 - $10.28