BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,553 Value ($000) $1,862 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 29,024 Value ($000) $2,224 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 13,468 Value ($000) $989 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 32,426 Value ($000) $2,307 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 28,915 Value ($000) $1,692 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 39,568 Value ($000) $2,245 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 35,223 Value ($000) $2,768 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 40,411 Value ($000) $3,574 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 107,168 Value ($000) $7,579 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 297,280 Value ($000) $18,874 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 640,887 Value ($000) $38,171 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 165,847 Value ($000) $10,326 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 81,374 Value ($000) $5,905 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 164,721 Value ($000) $10,638 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 154,682 Value ($000) $10,559 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 169,838 Value ($000) $11,310 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 94,193 Value ($000) $7,761 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 17,149 Value ($000) $1,255 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 43,917 Value ($000) $3,269 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 89,589 Value ($000) $6,751 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 251,019 Value ($000) $16,673 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 26,802 Value ($000) $1,639 Avg Close $24.25 Range $21.67 - $25.92
Q4 2019
Shares 49,929 Value ($000) $3,450 Avg Close $26.99 Range $26.07 - $29.98
Q4 2013
Shares 302,974 Value ($000) $13,147 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 37,786 Value ($000) $1,620 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 331,739 Value ($000) $13,555 Avg Close $9.58 Range $8.95 - $10.28