BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 700 Value ($000) $59 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 700 Value ($000) $52 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 700 Value ($000) $56 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 700 Value ($000) $51 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 1,200 Value ($000) $87 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 1,200 Value ($000) $86 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 26,200 Value ($000) $1,749 Avg Close $16.55 Range $15.18 - $17.71
Q2 2016
Shares 100,000 Value ($000) $5,992 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 100,000 Value ($000) $5,620 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 200,000 Value ($000) $10,950 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 200,000 Value ($000) $10,874 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 200,000 Value ($000) $10,386 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 200,000 Value ($000) $10,102 Avg Close $11.73 Range $11.09 - $12.13