BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,503 Value ($000) $877 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 12,396 Value ($000) $950 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 12,745 Value ($000) $936 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 31,497 Value ($000) $2,241 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 15,683 Value ($000) $918 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 16,497 Value ($000) $936 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 27,503 Value ($000) $1,441 Avg Close $51.01 Range $48.28 - $56.07
Q1 2023
Shares 43,781 Value ($000) $2,726 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 42,083 Value ($000) $3,054 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 42,561 Value ($000) $2,749 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 43,510 Value ($000) $2,970 Avg Close $41.54 Range $39.62 - $44.01