BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,545 Value ($000) $4,526 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 83,085 Value ($000) $6,366 Avg Close $70.00 Range $65.55 - $75.76

Q1 2025

Shares 134,951 Value ($000) $9,603 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 106,392 Value ($000) $6,226 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 68,818 Value ($000) $3,904 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 25,718 Value ($000) $2,021 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 12,313 Value ($000) $997 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 5,764 Value ($000) $408 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 1,913 Value ($000) $121 Avg Close $38.71 Range $35.97 - $41.14

Q4 2019

Shares 1 Value ($000) $0 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 1 Value ($000) $0 Avg Close $27.14 Range $25.23 - $28.29

Q3 2017

Shares 61,562 Value ($000) $4,109 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 61,493 Value ($000) $4,253 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 48,194 Value ($000) $3,403 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 59,931 Value ($000) $3,987 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 41,117 Value ($000) $2,374 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 16,477 Value ($000) $987 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 15,325 Value ($000) $862 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 14,622 Value ($000) $801 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 21,263 Value ($000) $1,156 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 24,358 Value ($000) $1,264 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 26,058 Value ($000) $1,316 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 56,245 Value ($000) $2,820 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 65,879 Value ($000) $3,149 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 75,234 Value ($000) $3,484 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 658,894 Value ($000) $27,423 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 638,076 Value ($000) $27,686 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 608,676 Value ($000) $26,088 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 607,376 Value ($000) $0 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,545	$4,526	$72.74	$64.36 - $77.72
Q3 2025	83,085	$6,366	$70.00	$65.55 - $75.76
Q1 2025	134,951	$9,603	$59.72	$54.51 - $74.49
Q4 2024	106,392	$6,226	$57.87	$54.03 - $63.18
Q3 2024	68,818	$3,904	$53.88	$49.31 - $58.78
Q2 2024	25,718	$2,021	$51.01	$48.28 - $56.07
Q1 2024	12,313	$997	$51.43	$44.84 - $56.59
Q4 2023	5,764	$408	$43.01	$38.99 - $46.59
Q3 2023	1,913	$121	$38.71	$35.97 - $41.14
Q4 2019	1	$0	$26.99	$26.07 - $29.98
Q3 2019	1	$0	$27.14	$25.23 - $28.29
Q3 2017	61,562	$4,109	$16.55	$15.18 - $17.71
Q2 2017	61,493	$4,253	$16.61	$15.94 - $17.28
Q1 2017	48,194	$3,403	$16.83	$15.96 - $17.75
Q4 2016	59,931	$3,987	$14.61	$13.31 - $16.21
Q3 2016	41,117	$2,374	$13.86	$13.40 - $14.24
Q2 2016	16,477	$987	$13.28	$12.90 - $14.20
Q1 2016	15,325	$862	$12.24	$11.21 - $13.36
Q4 2015	14,622	$801	$12.98	$12.35 - $13.48
Q3 2015	21,263	$1,156	$12.99	$12.19 - $13.73
Q2 2015	24,358	$1,264	$11.79	$11.41 - $12.54
Q1 2015	26,058	$1,316	$11.73	$11.09 - $12.13
Q4 2014	56,245	$2,820	$11.66	$10.70 - $12.41
Q3 2014	65,879	$3,149	$10.69	$10.11 - $11.18
Q2 2014	75,234	$3,484	$9.99	$9.23 - $10.58
Q1 2014	658,894	$27,423	$9.26	$8.59 - $9.84
Q4 2013	638,076	$27,686	$9.82	$9.49 - $10.19
Q3 2013	608,676	$26,088	$9.57	$9.16 - $10.14
Q2 2013	607,376	$0	$9.58	$8.95 - $10.28