BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,472 Value ($000) $573 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 24,629 Value ($000) $2 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 24,320 Value ($000) $2 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 22,732 Value ($000) $1 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 78,814 Value ($000) $4 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 55,372 Value ($000) $4 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 58,485 Value ($000) $5 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 50,058 Value ($000) $4 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 17,815 Value ($000) $1 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 6,692 Value ($000) $0 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 6,705 Value ($000) $0 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 3,579 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 18,437 Value ($000) $1,190 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 26,447 Value ($000) $1,804 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 23,011 Value ($000) $1,532 Avg Close $36.37 Range $32.41 - $41.10
Q2 2021
Shares 25,493 Value ($000) $1,897 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 28,792 Value ($000) $2,169 Avg Close $27.39 Range $24.26 - $30.57
Q1 2017
Shares 145 Value ($000) $10 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 145 Value ($000) $9 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 145 Value ($000) $8 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 145 Value ($000) $8 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 145 Value ($000) $8 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 145 Value ($000) $7 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 145 Value ($000) $7 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 6,596 Value ($000) $342 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 6,596 Value ($000) $333 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 6,424 Value ($000) $329 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 6,424 Value ($000) $306 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 6,424 Value ($000) $296 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 6,424 Value ($000) $267 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 6,424 Value ($000) $278 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 6,424 Value ($000) $275 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 4,071 Value ($000) $165 Avg Close $9.58 Range $8.95 - $10.28