BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 58,261 Value ($000) $3,468 Avg Close $36.64 Range $34.48 - $39.64

Q4 2022

Shares 251,783 Value ($000) $18,269 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 161,500 Value ($000) $10,430 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 207,700 Value ($000) $14,180 Avg Close $41.54 Range $39.62 - $44.01

Q1 2014

Shares 101,504 Value ($000) $4,225 Avg Close $9.26 Range $8.59 - $9.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	58,261	$3,468	$36.64	$34.48 - $39.64
Q4 2022	251,783	$18,269	$44.51	$39.51 - $47.36
Q3 2022	161,500	$10,430	$40.00	$37.40 - $42.70
Q2 2022	207,700	$14,180	$41.54	$39.62 - $44.01
Q1 2014	101,504	$4,225	$9.26	$8.59 - $9.84