BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,371 Value ($000) $1,288 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,081,962 Value ($000) $82,900 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 2,561,230 Value ($000) $188,174 Avg Close $69.95 Range $61.08 - $73.57
Q4 2024
Shares 24,022 Value ($000) $1,406 Avg Close $57.87 Range $54.03 - $63.18
Q2 2024
Shares 17,287 Value ($000) $1,358 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 15,229 Value ($000) $1,347 Avg Close $51.43 Range $44.84 - $56.59
Q3 2023
Shares 8,132 Value ($000) $516 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 39,830 Value ($000) $2,372 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 33,818 Value ($000) $2,106 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 60,105 Value ($000) $4,362 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 55,521 Value ($000) $3,586 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 7,645 Value ($000) $522 Avg Close $41.54 Range $39.62 - $44.01
Q4 2021
Shares 17,773 Value ($000) $1,464 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 293,698 Value ($000) $21,493 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 81,910 Value ($000) $6,097 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 92,775 Value ($000) $6,991 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 635,638 Value ($000) $42,219 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 93,264 Value ($000) $5,703 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 274,364 Value ($000) $15,718 Avg Close $21.65 Range $17.75 - $25.65
Q4 2019
Shares 307,030 Value ($000) $21,216 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 328,962 Value ($000) $23,761 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 59,412 Value ($000) $3,917 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 302,109 Value ($000) $25,595 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 568,169 Value ($000) $41,993 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 470,653 Value ($000) $37,619 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 468,200 Value ($000) $33,902 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 737,469 Value ($000) $53,614 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 928,969 Value ($000) $66,561 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 653,659 Value ($000) $43,625 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 240,798 Value ($000) $16,656 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 435,246 Value ($000) $30,741 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 651,608 Value ($000) $43,338 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 597,019 Value ($000) $34,484 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 545,070 Value ($000) $32,661 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 380,120 Value ($000) $21,363 Avg Close $12.24 Range $11.21 - $13.36