BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,897 Value ($000) $3,705 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 42,065 Value ($000) $2,975 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 42,039 Value ($000) $2,669 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 42,108 Value ($000) $2,508 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 42,469 Value ($000) $2,644 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 29,045 Value ($000) $2 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 28,903 Value ($000) $1,867 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 27,672 Value ($000) $1,889 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 27,165 Value ($000) $1,809 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 19,248 Value ($000) $1,586 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 21,668 Value ($000) $1,586 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 23,280 Value ($000) $1,733 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 23,398 Value ($000) $1,763 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 23,955 Value ($000) $1,591 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 25,823 Value ($000) $1,579 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 24,880 Value ($000) $1,425 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 26,312 Value ($000) $1,373 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 48,776 Value ($000) $3,370 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 98,494 Value ($000) $7,114 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 98,180 Value ($000) $6,473 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 65,448 Value ($000) $5,545 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 63,134 Value ($000) $4,666 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 60,548 Value ($000) $4,840 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 62,036 Value ($000) $4,492 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 63,565 Value ($000) $4,621 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 65,040 Value ($000) $4,660 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 69,945 Value ($000) $4,668 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 70,807 Value ($000) $4,898 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 70,207 Value ($000) $4,959 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 70,818 Value ($000) $4,710 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 74,811 Value ($000) $4,321 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 74,996 Value ($000) $4,494 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 78,558 Value ($000) $4,415 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 81,806 Value ($000) $4,479 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 81,586 Value ($000) $4,436 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 84,964 Value ($000) $4,412 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 90,651 Value ($000) $4,579 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 91,403 Value ($000) $4,685 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 92,520 Value ($000) $4,422 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 104,546 Value ($000) $4,842 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 105,093 Value ($000) $4,374 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 115,103 Value ($000) $4,994 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 116,063 Value ($000) $4,974 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 123,558 Value ($000) $5,049 Avg Close $9.58 Range $8.95 - $10.28
Q1 2013
Shares 123,928 Value ($000) $5,499 Avg Close $9.32 Range $8.56 - $10.01