BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,000 Value ($000) $1,095 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 20,000 Value ($000) $1,087 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 20,000 Value ($000) $1,039 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 20,000 Value ($000) $1,010 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 20,000 Value ($000) $1,025 Avg Close $11.66 Range $10.70 - $12.41