BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,767 Value ($000) $3,770 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 43,618 Value ($000) $3,342 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 47,741 Value ($000) $3,508 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 58,297 Value ($000) $4,148 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 58,296 Value ($000) $3,411 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 51,186 Value ($000) $2,904 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 39,309 Value ($000) $3,089 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 24,631 Value ($000) $2,178 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 23,715 Value ($000) $1,677 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 18,909 Value ($000) $1,201 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 18,909 Value ($000) $1,126 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 18,909 Value ($000) $1,177 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 18,675 Value ($000) $1,355 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 20,790 Value ($000) $1,343 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 24,510 Value ($000) $1,673 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 32,726 Value ($000) $2,179 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 24,948 Value ($000) $2,055 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 26,226 Value ($000) $1,919 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 26,391 Value ($000) $1,964 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 23,358 Value ($000) $1,760 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 24,056 Value ($000) $1,598 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 24,797 Value ($000) $1,516 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 23,514 Value ($000) $1,347 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 16,075 Value ($000) $839 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 34,532 Value ($000) $2,386 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 20,087 Value ($000) $1,451 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 40,297 Value ($000) $2,657 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 82,872 Value ($000) $7,021 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 37,280 Value ($000) $2,755 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 86,606 Value ($000) $6,922 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 66,832 Value ($000) $4,839 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 36,502 Value ($000) $2,654 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 43,165 Value ($000) $3,093 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 56,124 Value ($000) $3,746 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 50,872 Value ($000) $3,519 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 35,958 Value ($000) $2,540 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 36,584 Value ($000) $2,433 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 27,330 Value ($000) $1,579 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 34,493 Value ($000) $2,067 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 52,521 Value ($000) $2,952 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 21,866 Value ($000) $1,197 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 5,431 Value ($000) $295 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 5,431 Value ($000) $282 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 5,431 Value ($000) $274 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 5,431 Value ($000) $278 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 5,431 Value ($000) $260 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 6,825 Value ($000) $316 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 6,825 Value ($000) $284 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 6,825 Value ($000) $296 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 26,763 Value ($000) $1,147 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 54,327 Value ($000) $2,220 Avg Close $9.58 Range $8.95 - $10.28

Q1 2013

Shares 11,689 Value ($000) $519 Avg Close $9.32 Range $8.56 - $10.01

Q4 2012

Shares 6,837 Value ($000) $258 Avg Close — Range —

Q3 2012

Shares 47,291 Value ($000) $1,773 Avg Close — Range —

Q1 2012

Shares 13,463 Value ($000) $486 Avg Close — Range —

Q3 2011

Shares 11,600 Value ($000) $344 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,767	$3,770	$72.74	$64.36 - $77.72
Q3 2025	43,618	$3,342	$70.00	$65.55 - $75.76
Q2 2025	47,741	$3,508	$69.95	$61.08 - $73.57
Q1 2025	58,297	$4,148	$59.72	$54.51 - $74.49
Q4 2024	58,296	$3,411	$57.87	$54.03 - $63.18
Q3 2024	51,186	$2,904	$53.88	$49.31 - $58.78
Q2 2024	39,309	$3,089	$51.01	$48.28 - $56.07
Q1 2024	24,631	$2,178	$51.43	$44.84 - $56.59
Q4 2023	23,715	$1,677	$43.01	$38.99 - $46.59
Q3 2023	18,909	$1,201	$38.71	$35.97 - $41.14
Q2 2023	18,909	$1,126	$36.64	$34.48 - $39.64
Q1 2023	18,909	$1,177	$41.60	$36.60 - $46.85
Q4 2022	18,675	$1,355	$44.51	$39.51 - $47.36
Q3 2022	20,790	$1,343	$40.00	$37.40 - $42.70
Q2 2022	24,510	$1,673	$41.54	$39.62 - $44.01
Q1 2022	32,726	$2,179	$36.37	$32.41 - $41.10
Q4 2021	24,948	$2,055	$31.99	$28.90 - $33.91
Q3 2021	26,226	$1,919	$29.58	$28.23 - $30.95
Q2 2021	26,391	$1,964	$30.80	$28.73 - $32.57
Q1 2021	23,358	$1,760	$27.39	$24.26 - $30.57
Q4 2020	24,056	$1,598	$25.56	$23.47 - $27.94
Q3 2020	24,797	$1,516	$24.25	$21.67 - $25.92
Q2 2020	23,514	$1,347	$21.65	$17.75 - $25.65
Q1 2020	16,075	$839	$26.24	$16.88 - $31.29
Q4 2019	34,532	$2,386	$26.99	$26.07 - $29.98
Q3 2019	20,087	$1,451	$27.14	$25.23 - $28.29
Q2 2019	40,297	$2,657	$23.59	$21.25 - $26.10
Q1 2019	82,872	$7,021	$20.26	$18.10 - $21.71
Q4 2018	37,280	$2,755	$19.20	$17.53 - $20.30
Q3 2018	86,606	$6,922	$19.20	$17.96 - $20.20
Q2 2018	66,832	$4,839	$18.67	$17.54 - $19.80
Q1 2018	36,502	$2,654	$17.46	$16.63 - $18.44
Q4 2017	43,165	$3,093	$16.98	$16.18 - $17.82
Q3 2017	56,124	$3,746	$16.55	$15.18 - $17.71
Q2 2017	50,872	$3,519	$16.61	$15.94 - $17.28
Q1 2017	35,958	$2,540	$16.83	$15.96 - $17.75
Q4 2016	36,584	$2,433	$14.61	$13.31 - $16.21
Q3 2016	27,330	$1,579	$13.86	$13.40 - $14.24
Q2 2016	34,493	$2,067	$13.28	$12.90 - $14.20
Q1 2016	52,521	$2,952	$12.24	$11.21 - $13.36
Q4 2015	21,866	$1,197	$12.98	$12.35 - $13.48
Q3 2015	5,431	$295	$12.99	$12.19 - $13.73
Q2 2015	5,431	$282	$11.79	$11.41 - $12.54
Q1 2015	5,431	$274	$11.73	$11.09 - $12.13
Q4 2014	5,431	$278	$11.66	$10.70 - $12.41
Q3 2014	5,431	$260	$10.69	$10.11 - $11.18
Q2 2014	6,825	$316	$9.99	$9.23 - $10.58
Q1 2014	6,825	$284	$9.26	$8.59 - $9.84
Q4 2013	6,825	$296	$9.82	$9.49 - $10.19
Q3 2013	26,763	$1,147	$9.57	$9.16 - $10.14
Q2 2013	54,327	$2,220	$9.58	$8.95 - $10.28
Q1 2013	11,689	$519	$9.32	$8.56 - $10.01
Q4 2012	6,837	$258	—	—
Q3 2012	47,291	$1,773	—	—
Q1 2012	13,463	$486	—	—
Q3 2011	11,600	$344	—	—