BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,787 Value ($000) $19,619 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 277,146 Value ($000) $21,235 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 189,013 Value ($000) $13,887 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 189,144 Value ($000) $13,459 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 188,934 Value ($000) $11,056 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 4,929 Value ($000) $280 Avg Close $53.88 Range $49.31 - $58.78
Q1 2024
Shares 2,345 Value ($000) $207 Avg Close $51.43 Range $44.84 - $56.59
Q3 2023
Shares 4,085 Value ($000) $259 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 4,085 Value ($000) $243 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 4,085 Value ($000) $254 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 4,085 Value ($000) $296 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 4,085 Value ($000) $264 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 4,085 Value ($000) $279 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 4,425 Value ($000) $295 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 2,950 Value ($000) $243 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 2,950 Value ($000) $216 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 2,950 Value ($000) $220 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 2,984 Value ($000) $225 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 3,604 Value ($000) $239 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 3,450 Value ($000) $211 Avg Close $24.25 Range $21.67 - $25.92
Q4 2019
Shares 3,450 Value ($000) $238 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 3,450 Value ($000) $249 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 3,450 Value ($000) $227 Avg Close $23.59 Range $21.25 - $26.10
Q3 2016
Shares 8,700 Value ($000) $503 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 8,700 Value ($000) $522 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 8,700 Value ($000) $489 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 8,700 Value ($000) $476 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 17,700 Value ($000) $962 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 17,700 Value ($000) $920 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 17,700 Value ($000) $894 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 17,700 Value ($000) $908 Avg Close $11.66 Range $10.70 - $12.41
Q2 2014
Shares 19,700 Value ($000) $912 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 19,700 Value ($000) $820 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 19,700 Value ($000) $854 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 19,700 Value ($000) $844 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 19,700 Value ($000) $805 Avg Close $9.58 Range $8.95 - $10.28