BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,718 Value ($000) $2,967 Avg Close $70.00 Range $65.55 - $75.76
Q1 2025
Shares 37,188 Value ($000) $2,646 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 37,770 Value ($000) $2,210 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 37,064 Value ($000) $2,103 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 24,321 Value ($000) $1,911 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 6,419 Value ($000) $568 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 6,429 Value ($000) $455 Avg Close $43.01 Range $38.99 - $46.59
Q2 2023
Shares 5,959 Value ($000) $355 Avg Close $36.64 Range $34.48 - $39.64
Q4 2022
Shares 5,986 Value ($000) $434 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 6,026 Value ($000) $389 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 14,451 Value ($000) $987 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 15,771 Value ($000) $1,050 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 10,534 Value ($000) $868 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 9,677 Value ($000) $708 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 8,766 Value ($000) $653 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 7,321 Value ($000) $552 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 7,134 Value ($000) $474 Avg Close $25.56 Range $23.47 - $27.94