BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 55 Value ($000) $3 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 55 Value ($000) $3 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 55 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 55 Value ($000) $4 Avg Close $40.00 Range $37.40 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	55	$3	$36.64	$34.48 - $39.64
Q1 2023	55	$3	$41.60	$36.60 - $46.85
Q4 2022	55	$0	$44.51	$39.51 - $47.36
Q3 2022	55	$4	$40.00	$37.40 - $42.70