BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,239 Value ($000) $2,471 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 21,628 Value ($000) $1,657 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 61,834 Value ($000) $4,543 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 149,817 Value ($000) $10,661 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 906,070 Value ($000) $53,023 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 904,626 Value ($000) $51,319 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 17,782 Value ($000) $1,397 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 147,088 Value ($000) $13,008 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 97,708 Value ($000) $6,910 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 972,542 Value ($000) $61,747 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 1,870,995 Value ($000) $111,436 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 2,940,926 Value ($000) $183 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 545,040 Value ($000) $40 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 193,940 Value ($000) $12,525 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 1,394,257 Value ($000) $95,172 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 902,590 Value ($000) $60,103 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 1,355,230 Value ($000) $111,657 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 280,033 Value ($000) $20,493 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 895,674 Value ($000) $66,665 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 135,357 Value ($000) $10,199 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 716,415 Value ($000) $47,584 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 275,104 Value ($000) $16,823 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 937,770 Value ($000) $53,725 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 264,672 Value ($000) $13,808 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 1,526,205 Value ($000) $105,461 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 799,888 Value ($000) $57,775 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 754,524 Value ($000) $49,746 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 44,394 Value ($000) $3,761 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 192,117 Value ($000) $14,199 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 46,597 Value ($000) $3,724 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 450,061 Value ($000) $32,589 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 60,090 Value ($000) $4,369 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 228,975 Value ($000) $16,406 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 15,816 Value ($000) $1,056 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 55,582 Value ($000) $3,845 Avg Close $16.61 Range $15.94 - $17.28

Q4 2016

Shares 19,895 Value ($000) $1,323 Avg Close $14.61 Range $13.31 - $16.21

Q2 2016

Shares 37,805 Value ($000) $2,265 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 14,223 Value ($000) $799 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 610,410 Value ($000) $33,420 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 511,545 Value ($000) $27,813 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 295,608 Value ($000) $15,351 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 80,594 Value ($000) $4,071 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 235,029 Value ($000) $12,048 Avg Close $11.66 Range $10.70 - $12.41

Q2 2014

Shares 15,981 Value ($000) $740 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 193,019 Value ($000) $8,033 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 116,391 Value ($000) $5,050 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 99,024 Value ($000) $4,244 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 201,808 Value ($000) $8,246 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,239	$2,471	$72.74	$64.36 - $77.72
Q3 2025	21,628	$1,657	$70.00	$65.55 - $75.76
Q2 2025	61,834	$4,543	$69.95	$61.08 - $73.57
Q1 2025	149,817	$10,661	$59.72	$54.51 - $74.49
Q4 2024	906,070	$53,023	$57.87	$54.03 - $63.18
Q3 2024	904,626	$51,319	$53.88	$49.31 - $58.78
Q2 2024	17,782	$1,397	$51.01	$48.28 - $56.07
Q1 2024	147,088	$13,008	$51.43	$44.84 - $56.59
Q4 2023	97,708	$6,910	$43.01	$38.99 - $46.59
Q3 2023	972,542	$61,747	$38.71	$35.97 - $41.14
Q2 2023	1,870,995	$111,436	$36.64	$34.48 - $39.64
Q1 2023	2,940,926	$183	$41.60	$36.60 - $46.85
Q4 2022	545,040	$40	$44.51	$39.51 - $47.36
Q3 2022	193,940	$12,525	$40.00	$37.40 - $42.70
Q2 2022	1,394,257	$95,172	$41.54	$39.62 - $44.01
Q1 2022	902,590	$60,103	$36.37	$32.41 - $41.10
Q4 2021	1,355,230	$111,657	$31.99	$28.90 - $33.91
Q3 2021	280,033	$20,493	$29.58	$28.23 - $30.95
Q2 2021	895,674	$66,665	$30.80	$28.73 - $32.57
Q1 2021	135,357	$10,199	$27.39	$24.26 - $30.57
Q4 2020	716,415	$47,584	$25.56	$23.47 - $27.94
Q3 2020	275,104	$16,823	$24.25	$21.67 - $25.92
Q2 2020	937,770	$53,725	$21.65	$17.75 - $25.65
Q1 2020	264,672	$13,808	$26.24	$16.88 - $31.29
Q4 2019	1,526,205	$105,461	$26.99	$26.07 - $29.98
Q3 2019	799,888	$57,775	$27.14	$25.23 - $28.29
Q2 2019	754,524	$49,746	$23.59	$21.25 - $26.10
Q1 2019	44,394	$3,761	$20.26	$18.10 - $21.71
Q4 2018	192,117	$14,199	$19.20	$17.53 - $20.30
Q3 2018	46,597	$3,724	$19.20	$17.96 - $20.20
Q2 2018	450,061	$32,589	$18.67	$17.54 - $19.80
Q1 2018	60,090	$4,369	$17.46	$16.63 - $18.44
Q4 2017	228,975	$16,406	$16.98	$16.18 - $17.82
Q3 2017	15,816	$1,056	$16.55	$15.18 - $17.71
Q2 2017	55,582	$3,845	$16.61	$15.94 - $17.28
Q4 2016	19,895	$1,323	$14.61	$13.31 - $16.21
Q2 2016	37,805	$2,265	$13.28	$12.90 - $14.20
Q1 2016	14,223	$799	$12.24	$11.21 - $13.36
Q4 2015	610,410	$33,420	$12.98	$12.35 - $13.48
Q3 2015	511,545	$27,813	$12.99	$12.19 - $13.73
Q2 2015	295,608	$15,351	$11.79	$11.41 - $12.54
Q1 2015	80,594	$4,071	$11.73	$11.09 - $12.13
Q4 2014	235,029	$12,048	$11.66	$10.70 - $12.41
Q2 2014	15,981	$740	$9.99	$9.23 - $10.58
Q1 2014	193,019	$8,033	$9.26	$8.59 - $9.84
Q4 2013	116,391	$5,050	$9.82	$9.49 - $10.19
Q3 2013	99,024	$4,244	$9.57	$9.16 - $10.14
Q2 2013	201,808	$8,246	$9.58	$8.95 - $10.28